Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 01:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	SOPHSophon	$0.00148	$0.00157	$0.00142	$104.83万	$310.06万	-5.73%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
501	BARFC Barcelona Fan Token	$0.234	$0.238	$0.227	$19.17万	$206.83万	-1.27%
290	IOSTIOST	$0.000706	$0.000714	$0.000678	$49.46万	$2,571.66万	0.00%
8	NEARNear Protocol	$3.829	$3.99	$3.74	$8,773.11万	$51.57亿	-3.96%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
238	AAOIBAAOIB	$64.02	$67.56	$61.91	$63.13万	—	-4.85%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
493	WDCBWDCB	$348.28	$360.00	$336.05	$20.10万	—	-0.25%
414	HEMIHemi	$0.00464	$0.00473	$0.00453	$29.34万	$456.63万	-1.90%
62	RUNETHORChain	$0.626	$0.656	$0.537	$519.64万	$1.89亿	12.59%
517	SCSiacoin	$0.00072	$0.000741	$0.000689	$18.48万	$4,128.77万	-2.70%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.31万	$2,386.01万	1.06%
577	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$13.63万	$223.40万	0.00%
333	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.75万	$1,199.34万	-0.74%
239	HOMEHome	$0.00551	$0.00564	$0.00512	$63.07万	$2,268.99万	4.95%
22	ENAEthena	$0.1713	$0.1743	$0.1667	$2,097.60万	$22.85亿	0.00%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%