Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.10万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	SOPHSophon	$0.00139	$0.00163	$0.00136	$340.67万	$280.91万	-13.67%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
577	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.10万	$210.57万	-1.65%
406	IOSTIOST	$0.00072	$0.000738	$0.000709	$25.85万	$2,638.92万	-0.42%
7	NEARNear Protocol	$4.377	$4.57	$4.35	$6,421.81万	$57.49亿	-1.17%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
596	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.75万	—	0.48%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
184	HEMIHemi	$0.00481	$0.0049	$0.00461	$80.81万	$465.23万	1.48%
69	RUNETHORChain	$0.618	$0.733	$0.6	$305.78万	$2.11亿	-10.44%
571	SCSiacoin	$0.000752	$0.00077	$0.00075	$9.10万	$4,229.06万	-1.18%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
592	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.84万	$2,529.12万	-0.17%
498	SANTOSSantos FC Fan Token	$0.412	$0.422	$0.41	$14.83万	$229.61万	-2.14%
98	ZKPPanther Protocol	$0.0422	$0.0469	$0.0417	$173.99万	$1,270.37万	-2.77%
433	HOMEHome	$0.00523	$0.00531	$0.00515	$21.37万	$2,280.97万	-1.32%
21	ENAEthena	$0.1858	$0.1953	$0.1844	$1,593.36万	$25.18亿	-3.73%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%