ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 20:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SOPHSophon	$0.00147	$0.00158	$0.00142	$146.36万	$310.06万	-2.65%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
386	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$33.77万	$206.83万	-0.43%
298	IOSTIOST	$0.000713	$0.000719	$0.000678	$48.01万	$2,571.66万	1.14%
8	NEARNear Protocol	$3.906	$4.14	$3.74	$9,450.70万	$51.57亿	-4.85%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
204	AAOIBAAOIB	$64.51	$71.68	$61.91	$76.12万	—	-8.87%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.34万	—	-6.58%
450	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.91万	$456.63万	-1.06%
74	RUNETHORChain	$0.579	$0.599	$0.531	$405.33万	$1.89亿	7.62%
536	SCSiacoin	$0.000713	$0.000741	$0.000689	$17.47万	$4,128.77万	-0.14%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
552	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.26万	$2,386.01万	-1.73%
523	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$18.15万	$223.40万	1.49%
388	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.74万	$1,199.34万	3.00%
293	HOMEHome	$0.00537	$0.0054	$0.00512	$48.54万	$2,268.99万	2.68%
22	ENAEthena	$0.1728	$0.181	$0.1667	$2,257.63万	$22.85亿	-3.03%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%