Arweave

AR · 美元计价

$3.072

≈ ￥20.2752

-2.26% (-$0.07)

更新于 2026-11-03 18:10:03

24H 最高

$3.18

24H 最低

$3.00

今日开盘

$3.143

24H 成交量

$81.36万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.99万	$310.06万	-8.18%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.71万	$206.83万	-2.12%
284	IOSTIOST	$0.000698	$0.000719	$0.000678	$50.18万	$2,571.66万	-0.99%
8	NEARNear Protocol	$3.83	$4.16	$3.74	$9,006.04万	$51.57亿	-7.13%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
170	AAOIBAAOIB	$64.83	$73.61	$61.91	$95.34万	—	-8.41%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
501	WDCBWDCB	$346.77	$377.07	$336.05	$19.71万	—	-7.98%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.64万	$456.63万	-2.33%
77	RUNETHORChain	$0.58	$0.596	$0.508	$387.71万	$1.89亿	13.06%
539	SCSiacoin	$0.000702	$0.000741	$0.000689	$17.25万	$4,128.77万	-1.13%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
581	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.62万	$2,386.01万	-4.32%
524	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.11万	$223.40万	0.00%
268	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$54.46万	$1,199.34万	1.99%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.20万	$2,268.99万	1.75%
22	ENAEthena	$0.1694	$0.181	$0.1667	$2,179.41万	$22.85亿	-5.57%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%