AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

0.43% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.704

24H 成交量

$8.90万

流通市值

$447.12万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	SOPHSophon	$0.00146	$0.00151	$0.00141	$87.10万	$291.62万	0.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
600	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.59万	$204.33万	0.86%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$86.03万	$2,570.06万	-0.29%
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.36亿	$53.72亿	4.06%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
151	AAOIBAAOIB	$59.87	$67.12	$57.37	$147.95万	—	-9.43%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	WDCBWDCB	$324.33	$352.25	$322.00	$25.43万	—	-7.13%
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.50万	$447.27万	-1.51%
58	RUNETHORChain	$0.64	$0.653	$0.617	$958.53万	$2.19亿	0.47%
575	SC云储币	$0.000725	$0.000737	$0.000697	$16.28万	$4,013.53万	1.54%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.28万	$226.25万	-0.49%
431	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.99万	$1,208.37万	0.99%
254	HOMEHome	$0.00538	$0.00553	$0.0052	$67.31万	$2,319.24万	-2.71%
18	ENAEthena	$0.1819	$0.1903	$0.1673	$3,967.76万	$24.47亿	3.35%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%