BNCB

BNCB · 美元计价

$4.83

≈ ￥31.878

-4.92% (-$0.25)

更新于 2026-11-03 09:25:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.08

24H 成交量

$397.49万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	SOPHSophon	$0.00147	$0.00181	$0.00146	$467.52万	$310.06万	-5.77%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.21万	$206.83万	-3.35%
233	IOSTIOST	$0.000697	$0.000729	$0.000678	$65.31万	$2,571.66万	-2.79%
6	NEARNear Protocol	$3.874	$4.35	$3.85	$9,962.83万	$51.57亿	-10.76%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
173	AAOIBAAOIB	$63.94	$73.61	$62.02	$94.91万	—	-10.44%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	WDCBWDCB	$341.98	$379.00	$336.05	$18.87万	—	-8.75%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.49万	$456.63万	-5.16%
81	RUNETHORChain	$0.558	$0.57	$0.494	$377.82万	$1.89亿	7.51%
459	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.83万	$4,128.77万	-6.26%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
555	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.00万	$2,386.01万	-5.26%
565	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.47%
248	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$59.60万	$1,199.34万	-0.98%
379	HOMEHome	$0.00525	$0.00532	$0.00506	$34.90万	$2,268.99万	0.77%
23	ENAEthena	$0.1712	$0.187	$0.168	$2,458.11万	$22.85亿	-8.30%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%