Binance Staked SOL

BNSOL · 美元计价

$104

≈ ￥686.4

-3.08% (-$3.30)

更新于 2026-11-03 15:00:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.3

24H 成交量

$67.45万

流通市值

$7.55亿

24H 涨跌额

(-$3.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$250.49万	$310.06万	-16.57%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
371	BARFC Barcelona Fan Token	$0.228	$0.249	$0.227	$36.13万	$206.83万	-5.00%
243	IOSTIOST	$0.000687	$0.000719	$0.000678	$60.62万	$2,571.66万	-3.65%
7	NEARNear Protocol	$3.778	$4.16	$3.76	$9,726.61万	$51.57亿	-8.23%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
175	AAOIBAAOIB	$62.28	$73.61	$61.95	$93.05万	—	-13.07%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
511	WDCBWDCB	$338.6	$377.54	$336.05	$19.31万	—	-9.83%
424	HEMIHemi	$0.00455	$0.00479	$0.00454	$29.10万	$456.63万	-4.41%
80	RUNETHORChain	$0.581	$0.596	$0.508	$367.66万	$1.89亿	13.26%
456	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.92万	$4,128.77万	-6.29%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
559	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.35万	$2,386.01万	-5.81%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.00万	$223.40万	-1.24%
272	ZKPPanther Protocol	$0.0401	$0.0412	$0.0396	$53.75万	$1,199.34万	-1.96%
367	HOMEHome	$0.00522	$0.00532	$0.00508	$36.90万	$2,268.99万	2.76%
22	ENAEthena	$0.1686	$0.1814	$0.1677	$2,342.27万	$22.85亿	-5.39%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%