USD.AI

CHIP · 美元计价

$0.03746

≈ ￥0.247236

1.35% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.03891

24H 最低

$0.03635

今日开盘

$0.03696

24H 成交量

$121.25万

流通市值

$7,557.13万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.20万	$275.83万	-5.00%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
570	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$11.93万	$198.66万	1.75%
276	IOSTIOST	$0.000693	$0.000718	$0.000685	$47.12万	$2,570.42万	0.15%
9	NEARNear Protocol	$3.744	$3.83	$3.64	$5,689.14万	$49.15亿	2.07%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
122	AAOIBAAOIB	$49.54	$51.94	$45.26	$147.49万	—	6.58%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
289	WDCBWDCB	$265.87	$295.18	$259.18	$44.11万	—	-4.31%
390	HEMIHemi	$0.00445	$0.00462	$0.00432	$28.82万	$440.49万	2.30%
130	RUNETHORChain	$0.588	$0.62	$0.578	$128.75万	$2.02亿	-4.24%
564	SC云储币	$0.000691	$0.000699	$0.000674	$12.32万	$3,865.65万	0.15%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.33万	$2,422.10万	-0.54%
630	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.395	$8.04万	$223.15万	2.28%
438	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.62万	$1,129.74万	1.89%
362	HOMEHome	$0.00537	$0.00557	$0.00534	$32.55万	$2,400.48万	-2.01%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,838.51万	$22.40亿	0.18%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%