Nervos Network

CKB · 美元计价

$0.000954

≈ ￥0.0062964

-0.42% (-$0.00)

更新于 2026-11-09 23:30:01

24H 最高

$0.000961

24H 最低

$0.000897

今日开盘

$0.000958

24H 成交量

$40.38万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SOPHSophon	$0.00124	$0.00129	$0.00118	$47.60万	$256.62万	-3.88%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
425	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$34.07万	$190.68万	0.46%
371	IOSTIOST	$0.000695	$0.000696	$0.000645	$40.89万	$2,479.78万	1.46%
9	NEARNear Protocol	$3.614	$3.72	$3.45	$9,457.14万	$47.21亿	-2.61%
556	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
218	AAOIBAAOIB	$52.61	$52.89	$47.62	$81.04万	—	6.28%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	WDCBWDCB	$286.24	$287.97	$255.48	$22.60万	—	8.04%
456	HEMIHemi	$0.0043	$0.00433	$0.00406	$29.38万	$416.59万	-0.46%
177	RUNETHORChain	$0.596	$0.597	$0.559	$109.67万	$1.96亿	2.41%
605	SC云储币	$0.000678	$0.000689	$0.000616	$13.99万	$3,783.89万	0.44%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
586	FLUXFLUX	$0.0541	$0.0541	$0.0499	$16.27万	$2,217.08万	1.88%
582	SANTOSSantos FC Fan Token	$0.396	$0.397	$0.369	$16.52万	$216.27万	0.76%
536	ZKPPanther Protocol	$0.036	$0.0362	$0.0336	$21.03万	$1,059.52万	-0.28%
237	HOMEHome	$0.00534	$0.00536	$0.00499	$72.13万	$2,256.07万	1.33%
22	ENAEthena	$0.1556	$0.1574	$0.1441	$3,048.14万	$20.53亿	0.58%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%