COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-05 06:15:01

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SOPHSophon	$0.00148	$0.0015	$0.00141	$81.85万	$291.62万	2.07%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.99万	$204.33万	-0.86%
191	IOSTIOST	$0.0007	$0.000718	$0.000685	$89.58万	$2,570.06万	0.00%
8	NEARNear Protocol	$4.05	$4.27	$3.69	$1.36亿	$53.72亿	5.20%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
151	AAOIBAAOIB	$60.7	$67.27	$57.37	$149.25万	—	-8.07%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
479	WDCBWDCB	$326.84	$353.66	$322.00	$25.36万	—	-6.83%
379	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.44万	$447.27万	-0.86%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,043.95万	$2.19亿	1.42%
574	SC云储币	$0.000725	$0.000737	$0.000697	$16.44万	$4,013.53万	1.54%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
645	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.48万	$2,453.70万	1.22%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
431	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.98万	$1,208.37万	0.00%
259	HOMEHome	$0.00542	$0.00556	$0.0052	$64.18万	$2,319.24万	-2.17%
19	ENAEthena	$0.1821	$0.1903	$0.1673	$3,932.79万	$24.47亿	3.23%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%