CRCLB

CRCLB · 美元计价

$72.64

≈ ￥479.424

0.15% ($0.11)

更新于 2026-11-03 21:25:02

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$72.53

24H 成交量

$1,617.79万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.57万	$310.06万	-5.23%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
396	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.36万	$206.83万	-0.43%
285	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.36万	$2,571.66万	0.00%
8	NEARNear Protocol	$3.859	$4.14	$3.74	$9,467.09万	$51.57亿	-5.18%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
208	AAOIBAAOIB	$64.52	$71.68	$61.91	$74.95万	—	-6.66%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
498	WDCBWDCB	$349.49	$375.39	$336.05	$20.47万	—	-5.51%
437	HEMIHemi	$0.00465	$0.00477	$0.00453	$27.34万	$456.63万	-1.48%
73	RUNETHORChain	$0.585	$0.599	$0.531	$411.24万	$1.89亿	8.53%
517	SCSiacoin	$0.000714	$0.000741	$0.000689	$18.85万	$4,128.77万	-0.28%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
563	FLUXFLUX	$0.0565	$0.0579	$0.0548	$15.65万	$2,386.01万	-1.40%
520	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.68万	$223.40万	1.75%
388	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$33.51万	$1,199.34万	0.99%
308	HOMEHome	$0.00543	$0.00547	$0.00512	$46.50万	$2,268.99万	4.42%
22	ENAEthena	$0.1705	$0.181	$0.1667	$2,282.68万	$22.85亿	-3.78%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%