Civic

CVC · 美元计价

$0.02456

≈ ￥0.162096

1.28% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02425

24H 成交量

$119.16万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SOPHSophon	$0.00147	$0.00162	$0.00136	$353.97万	$280.91万	-8.13%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
579	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$7.63万	$210.57万	-1.24%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.73万	$2,638.92万	-0.28%
7	NEARNear Protocol	$4.395	$4.57	$4.35	$5,728.29万	$57.49亿	-0.52%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
601	AAOIBAAOIB	$69.7	$69.92	$69.25	$5.18万	—	0.58%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
658	WDCBWDCB	$373.63	$374.00	$367.33	$1.32万	—	1.72%
179	HEMIHemi	$0.00487	$0.0049	$0.00461	$83.32万	$465.23万	2.96%
72	RUNETHORChain	$0.62	$0.733	$0.6	$274.18万	$2.11亿	-11.93%
565	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.08万	$4,229.06万	-0.79%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
599	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.50万	$2,529.12万	-0.17%
494	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.81万	$229.61万	-0.72%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$177.98万	$1,270.37万	-3.88%
434	HOMEHome	$0.00528	$0.00531	$0.00515	$21.05万	$2,280.97万	0.96%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,570.40万	$25.18亿	-2.51%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%