CYPHB

CYPHB · 美元计价

$2.4

≈ ￥15.84

-19.46% (-$0.58)

更新于 2026-11-03 15:40:03

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.98

24H 成交量

$30.21万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SOPHSophon	$0.00146	$0.00177	$0.00142	$234.39万	$310.06万	-17.05%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.81万	$206.83万	-3.35%
265	IOSTIOST	$0.000689	$0.000719	$0.000678	$56.15万	$2,571.66万	-2.55%
7	NEARNear Protocol	$3.791	$4.16	$3.76	$9,111.44万	$51.57亿	-7.22%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
178	AAOIBAAOIB	$62.6	$73.61	$61.91	$92.09万	—	-11.47%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
507	WDCBWDCB	$339.42	$377.54	$336.05	$19.36万	—	-9.43%
431	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.66万	$456.63万	-3.80%
78	RUNETHORChain	$0.574	$0.596	$0.508	$376.16万	$1.89亿	10.81%
455	SCSiacoin	$0.000702	$0.000747	$0.000689	$25.00万	$4,128.77万	-5.65%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
560	FLUXFLUX	$0.0553	$0.0583	$0.0548	$15.47万	$2,386.01万	-4.66%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.18万	$223.40万	-0.74%
272	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.04万	$1,199.34万	-0.25%
363	HOMEHome	$0.00523	$0.00532	$0.00508	$37.36万	$2,268.99万	2.75%
23	ENAEthena	$0.1683	$0.1814	$0.1677	$2,195.02万	$22.85亿	-5.29%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%