Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SOPHSophon	$0.00127	$0.00135	$0.00126	$36.52万	$256.67万	-5.22%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.77万	$198.22万	-0.88%
439	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.28万	$2,515.30万	-1.88%
10	NEARNear Protocol	$3.702	$3.76	$3.62	$3,173.93万	$48.34亿	-1.25%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
575	AAOIBAAOIB	$49.74	$50.35	$49.34	$6.87万	—	0.08%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
616	WDCBWDCB	$265.4	$269.05	$263.50	$3.62万	—	-0.15%
516	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.18万	$425.43万	-2.03%
149	RUNETHORChain	$0.583	$0.6	$0.579	$83.01万	$1.98亿	-0.85%
558	SC云储币	$0.000675	$0.000692	$0.000674	$8.59万	$3,836.61万	-2.32%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
555	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.89万	$2,264.78万	-3.95%
580	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.77万	$218.38万	-2.48%
462	ZKPPanther Protocol	$0.0366	$0.0379	$0.0363	$15.34万	$1,086.10万	-3.18%
474	HOMEHome	$0.00526	$0.00544	$0.00524	$14.48万	$2,332.89万	-2.59%
16	ENAEthena	$0.1551	$0.1653	$0.1533	$1,195.09万	$20.96亿	-5.83%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%