DIA

DIA · 美元计价

$0.1434

≈ ￥0.94644

-0.56% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1442

24H 成交量

$23.67万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$415.98万	$310.06万	-16.19%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.50万	$206.83万	-3.77%
237	IOSTIOST	$0.000696	$0.000729	$0.000678	$63.07万	$2,571.66万	-3.33%
6	NEARNear Protocol	$3.855	$4.34	$3.82	$1.00亿	$51.57亿	-10.08%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
174	AAOIBAAOIB	$63.77	$73.61	$62.02	$94.80万	—	-10.44%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
522	WDCBWDCB	$341.82	$379.00	$336.05	$18.72万	—	-8.87%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.46万	$456.63万	-4.56%
81	RUNETHORChain	$0.557	$0.57	$0.494	$361.07万	$1.89亿	8.37%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.84万	$4,128.77万	-7.04%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
550	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.44万	$2,386.01万	-5.10%
564	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.28万	$223.40万	-1.96%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.49万	$1,199.34万	0.00%
372	HOMEHome	$0.0052	$0.00532	$0.00506	$36.11万	$2,268.99万	0.39%
22	ENAEthena	$0.1701	$0.1866	$0.168	$2,488.12万	$22.85亿	-7.55%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%