EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 10:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SOPHSophon	$0.00119	$0.00126	$0.00119	$29.12万	$246.59万	-4.03%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
507	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.95万	$191.13万	-0.46%
361	IOSTIOST	$0.000674	$0.000702	$0.000658	$37.39万	$2,538.71万	-1.03%
10	NEARNear Protocol	$3.615	$3.68	$3.46	$5,745.38万	$47.02亿	-0.25%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
203	AAOIBAAOIB	$51.95	$54.11	$47.62	$84.76万	—	4.05%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
446	WDCBWDCB	$288.33	$293.70	$255.48	$26.38万	—	9.52%
491	HEMIHemi	$0.00429	$0.00434	$0.00407	$21.03万	$419.05万	3.37%
120	RUNETHORChain	$0.595	$0.604	$0.562	$178.54万	$2.01亿	2.76%
577	SC云储币	$0.000656	$0.000685	$0.000616	$14.56万	$3,778.90万	-3.10%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
650	FLUXFLUX	$0.0527	$0.0545	$0.0503	$8.03万	$2,258.17万	1.35%
598	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.383	$12.59万	$216.89万	-1.02%
590	ZKPPanther Protocol	$0.035	$0.0362	$0.034	$13.45万	$1,053.87万	-0.85%
210	HOMEHome	$0.00518	$0.00548	$0.00501	$78.38万	$2,294.11万	0.19%
21	ENAEthena	$0.1531	$0.1578	$0.1461	$2,713.40万	$20.84亿	0.53%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%