Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 09:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SOPHSophon	$0.00119	$0.00126	$0.00119	$27.89万	$246.59万	-4.80%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
509	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.93万	$191.13万	0.46%
362	IOSTIOST	$0.000679	$0.000702	$0.000658	$37.28万	$2,538.71万	0.74%
10	NEARNear Protocol	$3.644	$3.68	$3.46	$5,786.94万	$47.02亿	0.97%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
199	AAOIBAAOIB	$52.14	$54.11	$47.62	$85.19万	—	7.09%
268	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
445	WDCBWDCB	$287.81	$293.70	$255.48	$27.45万	—	10.64%
502	HEMIHemi	$0.00427	$0.00434	$0.00407	$20.55万	$419.05万	3.39%
125	RUNETHORChain	$0.597	$0.604	$0.562	$165.13万	$2.01亿	3.29%
585	SC云储币	$0.000669	$0.000685	$0.000616	$14.06万	$3,778.90万	-0.15%
315	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
650	FLUXFLUX	$0.0528	$0.0545	$0.0503	$8.06万	$2,258.17万	2.52%
598	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$12.71万	$216.89万	-1.02%
590	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$13.62万	$1,053.87万	-0.28%
207	HOMEHome	$0.00518	$0.00548	$0.00501	$78.79万	$2,294.11万	0.19%
21	ENAEthena	$0.1542	$0.1578	$0.1461	$2,747.48万	$20.84亿	1.51%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%