Ether.fi

ETHFI · 美元计价

$0.5955

≈ ￥3.9303

3.44% ($0.02)

更新于 2026-11-05 05:55:01

24H 最高

$0.6219

24H 最低

$0.5528

今日开盘

$0.5757

24H 成交量

$265.58万

流通市值

$5.81亿

24H 涨跌额

($0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.31万	$291.62万	0.69%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$14.05万	$204.33万	-1.28%
190	IOSTIOST	$0.000697	$0.000718	$0.000685	$89.83万	$2,570.06万	-0.99%
8	NEARNear Protocol	$4.012	$4.27	$3.69	$1.36亿	$53.72亿	3.43%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
150	AAOIBAAOIB	$60.56	$67.27	$57.37	$149.52万	—	-8.77%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
476	WDCBWDCB	$326.13	$353.66	$322.00	$25.47万	—	-7.12%
378	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.26万	$447.27万	-1.08%
53	RUNETHORChain	$0.644	$0.653	$0.617	$1,048.97万	$2.19亿	1.10%
571	SC云储币	$0.000723	$0.000737	$0.000697	$16.55万	$4,013.53万	1.83%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
646	FLUXFLUX	$0.0579	$0.0593	$0.0545	$10.47万	$2,453.70万	0.35%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.35万	$226.25万	-0.49%
431	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$29.87万	$1,208.37万	-0.25%
261	HOMEHome	$0.00535	$0.00556	$0.0052	$63.48万	$2,319.24万	-3.26%
18	ENAEthena	$0.1805	$0.1903	$0.1673	$3,948.83万	$24.47亿	1.86%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%