Gitcoin

GTC · 美元计价

$0.22481

≈ ￥1.4837

-3.11% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23203

24H 成交量

$289.94万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$482.32万	$310.06万	0.66%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
390	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.88万	$206.83万	-2.53%
234	IOSTIOST	$0.000686	$0.000729	$0.000678	$65.51万	$2,571.66万	-2.42%
6	NEARNear Protocol	$3.899	$4.35	$3.85	$1.02亿	$51.57亿	-8.41%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
169	AAOIBAAOIB	$63.86	$73.61	$62.02	$100.63万	—	-8.02%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
524	WDCBWDCB	$340.85	$379.00	$336.05	$18.80万	—	-7.53%
363	HEMIHemi	$0.00466	$0.00492	$0.00462	$37.75万	$456.63万	-4.12%
69	RUNETHORChain	$0.547	$0.566	$0.494	$466.30万	$1.89亿	-2.67%
472	SCSiacoin	$0.000714	$0.00076	$0.000689	$23.54万	$4,128.77万	-4.16%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
562	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.57万	$2,386.01万	-3.78%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
248	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.54万	$1,199.34万	-0.74%
383	HOMEHome	$0.00525	$0.00532	$0.00506	$34.64万	$2,268.99万	2.14%
22	ENAEthena	$0.1713	$0.187	$0.168	$2,591.59万	$22.85亿	-5.25%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%