Initia

INIT · 美元计价

$0.13343

≈ ￥0.880638

-24.60% (-$0.04)

更新于 2026-11-03 12:20:01

24H 最高

$0.18079

24H 最低

$0.13036

今日开盘

$0.17695

24H 成交量

$521.75万

流通市值

$2,085.66万

24H 涨跌额

(-$0.04)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOPHSophon	$0.00145	$0.00181	$0.00142	$327.88万	$310.06万	-13.69%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
379	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.25万	$206.83万	-3.77%
241	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.67万	$2,571.66万	-3.99%
7	NEARNear Protocol	$3.838	$4.30	$3.79	$1.03亿	$51.57亿	-10.72%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
180	AAOIBAAOIB	$62.66	$73.61	$62.02	$91.60万	—	-12.94%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	WDCBWDCB	$338.47	$378.37	$336.05	$18.92万	—	-10.53%
406	HEMIHemi	$0.00461	$0.00485	$0.00457	$31.81万	$456.63万	-4.75%
84	RUNETHORChain	$0.562	$0.57	$0.494	$341.29万	$1.89亿	10.41%
459	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.93万	$4,128.77万	-7.44%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
564	FLUXFLUX	$0.0557	$0.0598	$0.0548	$15.22万	$2,386.01万	-6.86%
563	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$223.40万	-3.42%
250	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.38万	$1,199.34万	-1.70%
373	HOMEHome	$0.00516	$0.00532	$0.00506	$36.36万	$2,268.99万	-0.19%
22	ENAEthena	$0.1704	$0.1855	$0.1677	$2,501.25万	$22.85亿	-8.09%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%