IRENB

IRENB · 美元计价

$22.16

≈ ￥146.256

-10.90% (-$2.71)

更新于 2026-11-03 12:25:02

24H 最高

$24.91

24H 最低

$21.93

今日开盘

$24.87

24H 成交量

$62.75万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOPHSophon	$0.00145	$0.00181	$0.00142	$325.57万	$310.06万	-14.20%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
379	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.26万	$206.83万	-3.36%
240	IOSTIOST	$0.000699	$0.000725	$0.000678	$62.80万	$2,571.66万	-3.59%
7	NEARNear Protocol	$3.846	$4.30	$3.79	$1.03亿	$51.57亿	-10.37%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
179	AAOIBAAOIB	$62.8	$73.61	$62.02	$91.69万	—	-12.90%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
523	WDCBWDCB	$338.61	$378.37	$336.05	$18.92万	—	-10.48%
406	HEMIHemi	$0.0046	$0.00485	$0.00457	$31.62万	$456.63万	-4.96%
84	RUNETHORChain	$0.558	$0.57	$0.494	$341.32万	$1.89亿	10.50%
459	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.89万	$4,128.77万	-7.44%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
563	FLUXFLUX	$0.0555	$0.0598	$0.0548	$15.24万	$2,386.01万	-7.19%
562	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$223.40万	-3.42%
250	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.42万	$1,199.34万	-1.70%
373	HOMEHome	$0.00517	$0.00532	$0.00506	$36.38万	$2,268.99万	0.00%
22	ENAEthena	$0.1711	$0.1854	$0.1677	$2,503.62万	$22.85亿	-7.51%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%