LFJ

JOE · 美元计价

$0.0274

≈ ￥0.18084

-2.84% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.0282

24H 最低

$0.0271

今日开盘

$0.0282

24H 成交量

$2.15万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SOPHSophon	$0.00145	$0.00181	$0.00142	$291.78万	$310.06万	-16.67%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
374	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$36.04万	$206.83万	-3.77%
242	IOSTIOST	$0.000694	$0.000719	$0.000678	$61.55万	$2,571.66万	-2.94%
7	NEARNear Protocol	$3.803	$4.28	$3.78	$1.05亿	$51.57亿	-10.85%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
178	AAOIBAAOIB	$62.33	$73.61	$62.02	$92.28万	—	-13.43%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	WDCBWDCB	$338.37	$378.32	$336.05	$19.15万	—	-10.31%
412	HEMIHemi	$0.00459	$0.00481	$0.00457	$30.86万	$456.63万	-4.57%
88	RUNETHORChain	$0.559	$0.57	$0.508	$321.39万	$1.89亿	6.27%
458	SCSiacoin	$0.000701	$0.00076	$0.000689	$25.22万	$4,128.77万	-7.28%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
564	FLUXFLUX	$0.0553	$0.0591	$0.0548	$15.17万	$2,386.01万	-6.43%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.48万	$223.40万	-1.97%
250	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$58.96万	$1,199.34万	-1.23%
365	HOMEHome	$0.00526	$0.00532	$0.00506	$37.47万	$2,268.99万	2.14%
22	ENAEthena	$0.1701	$0.1822	$0.1677	$2,493.21万	$22.85亿	-6.54%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%