KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SOPHSophon	$0.00123	$0.00126	$0.00121	$33.95万	$246.59万	0.82%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
530	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.89万	$191.13万	-0.46%
350	IOSTIOST	$0.000683	$0.000702	$0.000655	$40.53万	$2,538.71万	3.17%
10	NEARNear Protocol	$3.645	$3.69	$3.46	$6,664.87万	$47.02亿	2.68%
540	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
186	AAOIBAAOIB	$52.55	$54.11	$47.62	$96.86万	—	7.86%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
439	WDCBWDCB	$290.96	$293.70	$255.48	$29.14万	—	10.97%
498	HEMIHemi	$0.00426	$0.00434	$0.00407	$22.45万	$419.05万	2.90%
143	RUNETHORChain	$0.596	$0.601	$0.562	$145.76万	$2.01亿	4.01%
598	SC云储币	$0.000678	$0.000685	$0.000616	$13.97万	$3,778.90万	2.11%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
643	FLUXFLUX	$0.0528	$0.0545	$0.0503	$9.62万	$2,258.17万	3.53%
600	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.378	$13.87万	$216.89万	2.10%
561	ZKPPanther Protocol	$0.0353	$0.0362	$0.034	$17.25万	$1,053.87万	1.73%
208	HOMEHome	$0.00524	$0.00548	$0.00501	$80.60万	$2,294.11万	2.54%
23	ENAEthena	$0.1538	$0.1578	$0.1461	$2,949.92万	$20.84亿	2.88%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%