MAGIC

MAGIC · 美元计价

$0.0784

≈ ￥0.51744

-1.63% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0797

24H 成交量

$16.94万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SOPHSophon	$0.00148	$0.00158	$0.00142	$149.73万	$310.06万	-1.99%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
374	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$35.02万	$206.83万	-0.43%
296	IOSTIOST	$0.000712	$0.000719	$0.000678	$47.67万	$2,571.66万	0.71%
8	NEARNear Protocol	$3.896	$4.14	$3.74	$9,512.11万	$51.57亿	-5.78%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
193	AAOIBAAOIB	$64.54	$71.73	$61.91	$80.66万	—	-9.99%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
501	WDCBWDCB	$348.67	$375.39	$336.05	$20.31万	—	-6.83%
449	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.26万	$456.63万	-1.06%
73	RUNETHORChain	$0.579	$0.599	$0.531	$409.72万	$1.89亿	8.22%
545	SCSiacoin	$0.000712	$0.000741	$0.000689	$16.87万	$4,128.77万	-0.97%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
548	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.70万	$2,386.01万	-1.90%
533	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$17.59万	$223.40万	1.49%
387	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$33.75万	$1,199.34万	2.75%
298	HOMEHome	$0.00537	$0.0054	$0.00512	$47.53万	$2,268.99万	3.47%
22	ENAEthena	$0.1725	$0.181	$0.1667	$2,254.06万	$22.85亿	-3.85%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%