MDBB

MDBB · 美元计价

$312.15

≈ ￥2060.19

-0.34% (-$1.06)

更新于 2026-11-08 11:15:02

24H 最高

$314.81

24H 最低

$311.19

今日开盘

$313.21

24H 成交量

$3,035.81

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.17万	$256.67万	-4.48%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
219	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.71万	$198.22万	-0.44%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.64万	$2,515.30万	-1.30%
10	NEARNear Protocol	$3.721	$3.78	$3.62	$3,272.90万	$48.34亿	-1.09%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
566	AAOIBAAOIB	$49.94	$50.35	$49.34	$7.59万	—	0.79%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
615	WDCBWDCB	$266.42	$269.05	$263.50	$4.17万	—	0.29%
532	HEMIHemi	$0.00437	$0.00448	$0.00434	$10.71万	$425.43万	-2.46%
150	RUNETHORChain	$0.585	$0.6	$0.579	$83.06万	$1.98亿	-1.52%
540	SC云储币	$0.000684	$0.000694	$0.000682	$9.93万	$3,836.61万	-1.16%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
552	FLUXFLUX	$0.0536	$0.0557	$0.0531	$9.23万	$2,264.78万	-3.42%
573	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.393	$7.17万	$218.38万	-2.48%
463	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.16万	$1,086.10万	-3.18%
468	HOMEHome	$0.00532	$0.00545	$0.00525	$14.98万	$2,332.89万	-0.93%
17	ENAEthena	$0.1552	$0.1654	$0.1535	$1,167.57万	$20.96亿	-5.65%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%