Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$402.53万	$310.06万	-12.12%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.53万	$206.83万	-2.93%
238	IOSTIOST	$0.000695	$0.000729	$0.000678	$63.10万	$2,571.66万	-3.20%
6	NEARNear Protocol	$3.82	$4.34	$3.82	$1.01亿	$51.57亿	-10.83%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
174	AAOIBAAOIB	$63.6	$73.61	$62.02	$94.75万	—	-10.67%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	WDCBWDCB	$341.54	$379.00	$336.05	$18.70万	—	-8.68%
391	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.43万	$456.63万	-4.37%
83	RUNETHORChain	$0.552	$0.57	$0.494	$358.83万	$1.89亿	8.66%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.77万	$4,128.77万	-7.41%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.44万	$2,386.01万	-5.44%
563	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.29万	$223.40万	-2.21%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.69万	$1,199.34万	0.00%
376	HOMEHome	$0.00521	$0.00532	$0.00506	$35.42万	$2,268.99万	1.36%
22	ENAEthena	$0.1689	$0.1866	$0.168	$2,495.94万	$22.85亿	-8.21%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%