MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOPHSophon	$0.00145	$0.00172	$0.00142	$215.43万	$310.06万	-15.70%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
365	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.51万	$206.83万	-3.35%
267	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.56万	$2,571.66万	-1.85%
8	NEARNear Protocol	$3.757	$4.16	$3.75	$8,812.35万	$51.57亿	-8.25%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
179	AAOIBAAOIB	$62.81	$73.61	$61.91	$92.47万	—	-11.66%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
507	WDCBWDCB	$341.56	$377.54	$336.05	$19.35万	—	-9.35%
431	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.55万	$456.63万	-4.62%
77	RUNETHORChain	$0.582	$0.596	$0.508	$388.08万	$1.89亿	12.36%
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.63万	$4,128.77万	-5.01%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
537	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.32万	$223.40万	0.25%
271	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.66万	$1,199.34万	-0.25%
335	HOMEHome	$0.0052	$0.00532	$0.00511	$41.04万	$2,268.99万	1.76%
23	ENAEthena	$0.1673	$0.1814	$0.1671	$2,164.96万	$22.85亿	-6.43%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%