METAB

METAB · 美元计价

$611.02

≈ ￥4032.73

-0.51% (-$3.12)

更新于 2026-11-03 19:45:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$614.14

24H 成交量

$77.83万

流通市值

—

24H 涨跌额

(-$3.12)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	SOPHSophon	$0.00149	$0.00158	$0.00142	$158.86万	$310.06万	-5.10%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
374	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$35.15万	$206.83万	0.00%
286	IOSTIOST	$0.000703	$0.000719	$0.000678	$49.70万	$2,571.66万	-0.43%
8	NEARNear Protocol	$3.852	$4.16	$3.74	$9,034.43万	$51.57亿	-6.87%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
168	AAOIBAAOIB	$63.99	$73.61	$61.91	$96.93万	—	-9.20%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
502	WDCBWDCB	$345.8	$376.66	$336.05	$20.19万	—	-7.93%
445	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.49万	$456.63万	-1.06%
73	RUNETHORChain	$0.584	$0.596	$0.511	$408.72万	$1.89亿	14.06%
558	SCSiacoin	$0.000726	$0.000741	$0.000689	$16.15万	$4,128.77万	1.68%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
549	FLUXFLUX	$0.0565	$0.0581	$0.0548	$16.46万	$2,386.01万	-1.91%
521	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$18.34万	$223.40万	0.50%
395	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$31.98万	$1,199.34万	2.75%
301	HOMEHome	$0.00535	$0.00537	$0.00512	$46.88万	$2,268.99万	4.29%
22	ENAEthena	$0.1707	$0.181	$0.1667	$2,187.86万	$22.85亿	-4.26%
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%