Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-3.21% (-$0.09)

更新于 2026-11-03 17:05:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.8

24H 成交量

$18.12万

流通市值

$2,238.27万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SOPHSophon	$0.00143	$0.00164	$0.00142	$183.59万	$310.06万	-8.92%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
363	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.46万	$2,571.66万	-1.84%
8	NEARNear Protocol	$3.792	$4.16	$3.74	$8,918.25万	$51.57亿	-8.54%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
179	AAOIBAAOIB	$63.55	$73.61	$61.91	$92.25万	—	-10.37%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
504	WDCBWDCB	$344.13	$377.54	$336.05	$19.39万	—	-8.23%
437	HEMIHemi	$0.00458	$0.00477	$0.00453	$27.30万	$456.63万	-3.38%
79	RUNETHORChain	$0.573	$0.596	$0.508	$376.42万	$1.89亿	7.91%
460	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.20万	$4,128.77万	-4.63%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
562	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.27万	$2,386.01万	-4.66%
533	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.53万	$223.40万	-0.25%
270	ZKPPanther Protocol	$0.0408	$0.0412	$0.0396	$54.55万	$1,199.34万	0.74%
326	HOMEHome	$0.00521	$0.00532	$0.00512	$41.71万	$2,268.99万	1.17%
23	ENAEthena	$0.1692	$0.181	$0.1667	$2,162.86万	$22.85亿	-6.10%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%