Mitosis

MITO · 美元计价

$0.00703

≈ ￥0.046398

-2.77% (-$0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.00729

24H 最低

$0.00662

今日开盘

$0.00723

24H 成交量

$103.70万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SOPHSophon	$0.00124	$0.00129	$0.00118	$47.67万	$256.62万	-3.88%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
421	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$34.33万	$190.68万	0.46%
370	IOSTIOST	$0.000694	$0.000696	$0.000645	$40.70万	$2,479.78万	1.61%
9	NEARNear Protocol	$3.617	$3.72	$3.45	$9,433.65万	$47.21亿	-2.38%
556	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
219	AAOIBAAOIB	$51.9	$52.65	$47.62	$80.52万	—	4.85%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
523	WDCBWDCB	$284.55	$287.97	$255.48	$22.16万	—	7.40%
454	HEMIHemi	$0.00431	$0.00433	$0.00406	$29.53万	$416.59万	0.00%
179	RUNETHORChain	$0.595	$0.597	$0.559	$108.57万	$1.96亿	2.23%
604	SC云储币	$0.000679	$0.000689	$0.000616	$14.00万	$3,783.89万	0.59%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
586	FLUXFLUX	$0.0538	$0.0538	$0.0499	$16.16万	$2,217.08万	1.51%
582	SANTOSSantos FC Fan Token	$0.395	$0.397	$0.369	$16.56万	$216.27万	0.51%
536	ZKPPanther Protocol	$0.036	$0.0362	$0.0336	$21.07万	$1,059.52万	-0.55%
233	HOMEHome	$0.00532	$0.00533	$0.00499	$73.47万	$2,256.07万	1.33%
22	ENAEthena	$0.1563	$0.1574	$0.1441	$3,012.42万	$20.53亿	1.10%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%