Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 11:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SOPHSophon	$0.00144	$0.00181	$0.00142	$350.53万	$310.06万	-15.79%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
384	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.49万	$206.83万	-3.77%
238	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.85万	$2,571.66万	-3.72%
6	NEARNear Protocol	$3.824	$4.31	$3.79	$1.03亿	$51.57亿	-10.97%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
177	AAOIBAAOIB	$63.18	$73.61	$62.02	$92.30万	—	-12.08%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
525	WDCBWDCB	$341.05	$379.00	$336.05	$18.56万	—	-9.63%
391	HEMIHemi	$0.00458	$0.00488	$0.00457	$33.72万	$456.63万	-5.37%
84	RUNETHORChain	$0.55	$0.57	$0.494	$340.82万	$1.89亿	8.06%
460	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.48万	$4,128.77万	-8.18%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
544	FLUXFLUX	$0.0554	$0.0605	$0.0548	$16.93万	$2,386.01万	-6.42%
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.29万	$223.40万	-3.41%
249	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$59.31万	$1,199.34万	-2.19%
373	HOMEHome	$0.00512	$0.00532	$0.00506	$36.34万	$2,268.99万	-1.54%
22	ENAEthena	$0.1701	$0.1858	$0.1677	$2,509.25万	$22.85亿	-8.05%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%