Morpho

MORPHO · 美元计价

$2.175

≈ ￥14.355

-2.69% (-$0.06)

更新于 2026-11-03 09:40:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.235

24H 成交量

$150.08万

流通市值

$5.14亿

24H 涨跌额

(-$0.06)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOPHSophon	$0.00146	$0.00181	$0.00146	$459.71万	$310.06万	-8.75%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-3.35%
232	IOSTIOST	$0.000693	$0.000729	$0.000678	$65.38万	$2,571.66万	-3.35%
6	NEARNear Protocol	$3.861	$4.34	$3.85	$9,920.18万	$51.57亿	-10.98%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
174	AAOIBAAOIB	$63.85	$73.61	$62.02	$95.12万	—	-10.57%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	WDCBWDCB	$341.94	$379.00	$336.05	$18.86万	—	-8.63%
382	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.24万	$456.63万	-4.96%
82	RUNETHORChain	$0.554	$0.57	$0.494	$375.71万	$1.89亿	6.95%
459	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.84万	$4,128.77万	-6.63%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
555	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.95万	$2,386.01万	-5.58%
560	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.41万	$223.40万	-1.71%
252	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.32万	$1,199.34万	-0.73%
379	HOMEHome	$0.00525	$0.00532	$0.00506	$34.71万	$2,268.99万	1.16%
23	ENAEthena	$0.1706	$0.1866	$0.168	$2,452.52万	$22.85亿	-7.88%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%