NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$473.51万	$310.06万	-1.97%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
384	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.66万	$206.83万	-2.94%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$66.30万	$2,571.66万	-1.71%
6	NEARNear Protocol	$3.875	$4.35	$3.85	$1.00亿	$51.57亿	-9.44%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
171	AAOIBAAOIB	$63.39	$73.61	$62.02	$97.61万	—	-9.22%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	WDCBWDCB	$339.62	$379.00	$336.05	$19.02万	—	-8.36%
372	HEMIHemi	$0.00462	$0.00488	$0.0046	$36.92万	$456.63万	-5.33%
74	RUNETHORChain	$0.559	$0.566	$0.494	$420.18万	$1.89亿	1.27%
460	SCSiacoin	$0.000707	$0.00076	$0.000689	$24.95万	$4,128.77万	-5.98%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
557	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.98万	$2,386.01万	-4.44%
558	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$15.96万	$223.40万	-2.20%
248	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.64万	$1,199.34万	-1.72%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.35万	$2,268.99万	1.54%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,506.99万	$22.85亿	-6.67%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%