Pendle

PENDLE · 美元计价

$1.592

≈ ￥10.5072

-0.56% (-$0.01)

更新于 2026-11-10 05:35:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.601

24H 成交量

$194.74万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SOPHSophon	$0.00123	$0.00126	$0.00118	$42.67万	$246.59万	-0.81%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
496	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$26.14万	$191.13万	0.00%
349	IOSTIOST	$0.000685	$0.000702	$0.000645	$45.92万	$2,538.71万	1.78%
10	NEARNear Protocol	$3.661	$3.69	$3.45	$7,768.31万	$47.02亿	1.75%
569	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
193	AAOIBAAOIB	$52.48	$54.11	$47.62	$100.58万	—	6.62%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	WDCBWDCB	$290.05	$293.70	$255.48	$29.65万	—	9.93%
473	HEMIHemi	$0.00427	$0.00434	$0.00406	$28.42万	$419.05万	1.19%
144	RUNETHORChain	$0.598	$0.601	$0.559	$155.83万	$2.01亿	3.64%
607	SC云储币	$0.000676	$0.000685	$0.000616	$14.67万	$3,778.90万	-0.59%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
619	FLUXFLUX	$0.0531	$0.0545	$0.0499	$13.75万	$2,258.17万	1.92%
591	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$16.20万	$216.89万	0.78%
540	ZKPPanther Protocol	$0.0354	$0.0362	$0.0336	$21.77万	$1,053.87万	-0.84%
198	HOMEHome	$0.00527	$0.00548	$0.00499	$93.98万	$2,294.11万	0.96%
21	ENAEthena	$0.1549	$0.1578	$0.1441	$3,516.74万	$20.84亿	1.31%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%