QQQB

QQQB · 美元计价

$687.8

≈ ￥4539.48

-0.86% (-$5.96)

更新于 2026-11-04 01:25:03

24H 最高

$693.77

24H 最低

$680.00

今日开盘

$693.76

24H 成交量

$491.54万

流通市值

—

24H 涨跌额

(-$5.96)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SOPHSophon	$0.00148	$0.00156	$0.00142	$104.09万	$310.06万	-5.13%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
505	BARFC Barcelona Fan Token	$0.234	$0.237	$0.227	$18.54万	$206.83万	-0.85%
286	IOSTIOST	$0.000706	$0.000714	$0.000678	$49.57万	$2,571.66万	0.43%
8	NEARNear Protocol	$3.831	$3.95	$3.74	$8,714.46万	$51.57亿	-2.91%
497	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
236	AAOIBAAOIB	$63.99	$67.36	$61.91	$62.93万	—	-5.00%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
488	WDCBWDCB	$346.9	$360.00	$336.05	$19.97万	—	-0.72%
416	HEMIHemi	$0.00464	$0.0047	$0.00453	$28.55万	$456.63万	-1.07%
57	RUNETHORChain	$0.655	$0.665	$0.537	$597.74万	$1.89亿	17.59%
508	SCSiacoin	$0.000718	$0.000738	$0.000689	$18.49万	$4,128.77万	-2.71%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
533	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.18万	$2,386.01万	1.77%
582	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$13.03万	$223.40万	0.50%
330	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$39.95万	$1,199.34万	0.25%
235	HOMEHome	$0.00555	$0.00564	$0.00512	$63.07万	$2,268.99万	6.12%
22	ENAEthena	$0.171	$0.1743	$0.1667	$2,072.98万	$22.85亿	0.12%
388	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%