Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SOPHSophon	$0.00148	$0.00163	$0.00142	$167.40万	$310.06万	-9.20%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
366	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.60万	$206.83万	-2.54%
282	IOSTIOST	$0.000699	$0.000719	$0.000678	$49.75万	$2,571.66万	-0.85%
8	NEARNear Protocol	$3.829	$4.16	$3.74	$8,961.05万	$51.57亿	-7.31%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
167	AAOIBAAOIB	$64.49	$73.61	$61.91	$96.66万	—	-8.60%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
498	WDCBWDCB	$346.06	$376.66	$336.05	$20.14万	—	-7.99%
447	HEMIHemi	$0.00464	$0.00477	$0.00453	$25.64万	$456.63万	-1.70%
75	RUNETHORChain	$0.58	$0.596	$0.508	$398.48万	$1.89亿	11.54%
571	SCSiacoin	$0.000719	$0.000741	$0.000689	$14.59万	$4,128.77万	1.41%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.67万	$2,386.01万	-4.15%
521	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.30万	$223.40万	0.00%
309	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$45.44万	$1,199.34万	1.99%
312	HOMEHome	$0.0053	$0.00532	$0.00512	$44.19万	$2,268.99万	3.11%
22	ENAEthena	$0.17	$0.181	$0.1667	$2,172.45万	$22.85亿	-5.19%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%