Fabric Protocol

ROBO · 美元计价

$0.00449

≈ ￥0.029634

2.75% ($0.00)

更新于 2026-11-10 08:10:02

24H 最高

$0.00469

24H 最低

$0.00435

今日开盘

$0.00437

24H 成交量

$25.46万

流通市值

$1,016.57万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SOPHSophon	$0.00121	$0.00126	$0.00121	$26.57万	$246.59万	-3.20%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
525	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.03万	$191.13万	0.93%
362	IOSTIOST	$0.000681	$0.000702	$0.000658	$37.28万	$2,538.71万	1.79%
10	NEARNear Protocol	$3.633	$3.68	$3.46	$5,959.16万	$47.02亿	0.69%
524	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
195	AAOIBAAOIB	$52.87	$54.11	$47.62	$87.44万	—	8.45%
267	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
445	WDCBWDCB	$291.93	$293.70	$255.48	$27.15万	—	11.67%
507	HEMIHemi	$0.00427	$0.00434	$0.00407	$20.56万	$419.05万	3.14%
139	RUNETHORChain	$0.597	$0.601	$0.562	$148.63万	$2.01亿	4.19%
586	SC云储币	$0.000679	$0.000685	$0.000616	$14.20万	$3,778.90万	1.50%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
651	FLUXFLUX	$0.0529	$0.0545	$0.0503	$8.18万	$2,258.17万	3.12%
601	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.383	$12.95万	$216.89万	0.52%
597	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$13.45万	$1,053.87万	0.29%
205	HOMEHome	$0.0052	$0.00548	$0.00501	$80.74万	$2,294.11万	1.37%
21	ENAEthena	$0.1535	$0.1578	$0.1461	$2,773.87万	$20.84亿	2.81%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%