Sonic

S · 美元计价

$0.03703

≈ ￥0.244398

1.26% ($0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.03834

24H 最低

$0.03602

今日开盘

$0.03657

24H 成交量

$90.68万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOPHSophon	$0.00127	$0.00152	$0.00119	$369.91万	$271.63万	6.72%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
497	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.70万	$188.14万	0.46%
273	IOSTIOST	$0.000667	$0.0007	$0.000666	$58.70万	$2,482.20万	-1.04%
10	NEARNear Protocol	$3.633	$3.77	$3.47	$9,197.51万	$46.00亿	0.83%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
155	AAOIBAAOIB	$49.85	$52.37	$46.43	$125.16万	—	-4.41%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
476	WDCBWDCB	$295.18	$298.29	$276.65	$24.75万	—	2.03%
389	HEMIHemi	$0.00429	$0.0044	$0.00421	$34.40万	$417.91万	0.47%
101	RUNETHORChain	$0.602	$0.609	$0.587	$275.23万	$2.01亿	1.35%
600	SC云储币	$0.000648	$0.000663	$0.000632	$12.70万	$3,567.14万	-0.77%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
618	FLUXFLUX	$0.0526	$0.0545	$0.0517	$11.02万	$2,214.11万	0.00%
645	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.09万	$210.49万	-0.52%
479	ZKPPanther Protocol	$0.0335	$0.0353	$0.0332	$24.27万	$996.72万	-4.01%
183	HOMEHome	$0.00545	$0.00554	$0.00518	$100.09万	$2,319.68万	5.21%
20	ENAEthena	$0.1518	$0.1587	$0.1467	$3,211.22万	$20.06亿	-0.59%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%