Sahara AI

SAHARA · 美元计价

$0.00686

≈ ￥0.045276

-6.16% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00738

24H 最低

$0.00683

今日开盘

$0.00731

24H 成交量

$28.20万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$466.19万	$310.06万	-6.96%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-2.94%
232	IOSTIOST	$0.000699	$0.000729	$0.000678	$65.39万	$2,571.66万	-2.51%
6	NEARNear Protocol	$3.878	$4.35	$3.85	$9,937.87万	$51.57亿	-10.46%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
173	AAOIBAAOIB	$64.17	$73.61	$62.02	$94.84万	—	-10.19%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
513	WDCBWDCB	$342.82	$379.00	$336.05	$18.90万	—	-8.37%
379	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.61万	$456.63万	-5.16%
81	RUNETHORChain	$0.556	$0.57	$0.494	$377.48万	$1.89亿	6.72%
459	SCSiacoin	$0.000703	$0.00076	$0.000689	$24.83万	$4,128.77万	-6.76%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
554	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.97万	$2,386.01万	-5.42%
563	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.47%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.44万	$1,199.34万	-0.73%
377	HOMEHome	$0.00525	$0.00532	$0.00506	$34.85万	$2,268.99万	0.96%
23	ENAEthena	$0.1711	$0.1866	$0.168	$2,453.60万	$22.85亿	-7.96%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%