Somnia

SOMI · 美元计价

$0.1728

≈ ￥1.1405

3.23% ($0.01)

更新于 2026-11-05 06:05:02

24H 最高

$0.1735

24H 最低

$0.1595

今日开盘

$0.1674

24H 成交量

$24.97万

流通市值

$2,725.70万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.25万	$291.62万	2.07%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$14.00万	$204.33万	-1.28%
189	IOSTIOST	$0.000698	$0.000718	$0.000685	$90.06万	$2,570.06万	-0.85%
8	NEARNear Protocol	$4.03	$4.27	$3.69	$1.36亿	$53.72亿	4.13%
550	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
150	AAOIBAAOIB	$61.04	$67.27	$57.37	$149.97万	—	-8.18%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
476	WDCBWDCB	$326.42	$353.66	$322.00	$25.42万	—	-7.08%
380	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.18万	$447.27万	-1.08%
53	RUNETHORChain	$0.643	$0.653	$0.617	$1,042.86万	$2.19亿	1.90%
574	SC云储币	$0.000724	$0.000737	$0.000697	$16.43万	$4,013.53万	1.83%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
645	FLUXFLUX	$0.058	$0.0593	$0.0545	$10.47万	$2,453.70万	0.52%
613	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
431	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$29.87万	$1,208.37万	-0.25%
260	HOMEHome	$0.00537	$0.00556	$0.0052	$63.80万	$2,319.24万	-3.07%
18	ENAEthena	$0.1811	$0.1903	$0.1673	$3,947.12万	$24.47亿	2.49%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%