SQQQB

SQQQB · 美元计价

$43.14

≈ ￥284.724

4.96% ($2.04)

更新于 2026-11-03 21:00:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$41.1

24H 成交量

$7.35万

流通市值

—

24H 涨跌额

($2.04)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SOPHSophon	$0.00145	$0.00158	$0.00142	$143.13万	$310.06万	-6.45%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
394	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.87万	$206.83万	0.00%
292	IOSTIOST	$0.00071	$0.000719	$0.000678	$49.03万	$2,571.66万	0.57%
8	NEARNear Protocol	$3.905	$4.14	$3.74	$9,495.90万	$51.57亿	-4.83%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
205	AAOIBAAOIB	$64.74	$71.68	$61.91	$76.50万	—	-8.07%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
498	WDCBWDCB	$349.8	$375.39	$336.05	$20.47万	—	-5.83%
452	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.94万	$456.63万	-0.64%
72	RUNETHORChain	$0.577	$0.599	$0.531	$410.03万	$1.89亿	6.65%
516	SCSiacoin	$0.000716	$0.000741	$0.000689	$18.85万	$4,128.77万	0.14%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
557	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.96万	$2,386.01万	-1.22%
518	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.73万	$223.40万	1.00%
386	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.88万	$1,199.34万	3.00%
306	HOMEHome	$0.0054	$0.0054	$0.00512	$46.48万	$2,268.99万	3.25%
22	ENAEthena	$0.1726	$0.181	$0.1667	$2,255.13万	$22.85亿	-3.09%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%