Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SOPHSophon
|
$0.00175 | $0.00261 | $0.00156 | $2,796.36万 | $473.41万 | 7.36% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 457 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $24.99万 | $180.74万 | -5.61% |
| 262 |
IOSTIOST
|
$0.000561 | $0.000613 | $0.000539 | $62.18万 | $2,132.91万 | -8.03% |
| 9 |
NEARNear Protocol
|
$3.12 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.11% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 411 |
AAOIBAAOIB
|
$48.36 | $48.69 | $46.96 | $31.46万 | — | -0.54% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
WDCBWDCB
|
$287.69 | $290.37 | $283.42 | $8.63万 | — | -0.86% |
| 199 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $96.73万 | $367.80万 | -11.22% |
| 213 |
RUNETHORChain
|
$0.507 | $0.549 | $0.491 | $88.05万 | $1.77亿 | -6.97% |
| 535 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.87万 | $3,417.43万 | -7.11% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.12万 | $2,001.36万 | -5.92% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.00万 | $194.29万 | -6.35% |
| 356 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.63万 | $928.89万 | -8.70% |
| 112 |
HOMEHome
|
$0.00422 | $0.0049 | $0.00389 | $255.32万 | $1,861.95万 | -13.88% |
| 20 |
ENAEthena
|
$0.1176 | $0.1293 | $0.11 | $3,560.26万 | $16.34亿 | -8.13% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |