Sui

SUI · 美元计价

$0.8449

≈ ￥5.5763

-0.60% (-$0.01)

更新于 2026-11-09 05:30:02

24H 最高

$0.8593

24H 最低

$0.8406

今日开盘

$0.85

24H 成交量

$1,277.10万

流通市值

$34.87亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	SOPHSophon	$0.00124	$0.0014	$0.00124	$78.82万	$256.62万	-3.88%
343	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
344	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$29.26万	$190.68万	-2.68%
408	IOSTIOST	$0.000674	$0.000693	$0.000671	$20.70万	$2,479.78万	-1.32%
8	NEARNear Protocol	$3.599	$3.75	$3.59	$4,696.89万	$47.21亿	-0.94%
422	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
527	AAOIBAAOIB	$49.16	$50.48	$48.74	$11.10万	—	-1.03%
206	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
650	WDCBWDCB	$263.42	$269.24	$262.02	$1.45万	—	-0.24%
487	HEMIHemi	$0.00422	$0.00441	$0.00422	$13.90万	$416.59万	-3.43%
236	RUNETHORChain	$0.577	$0.589	$0.573	$48.52万	$1.96亿	-0.69%
572	SC云储币	$0.000682	$0.000691	$0.00067	$8.40万	$3,783.89万	-0.73%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
168	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
580	FLUXFLUX	$0.0523	$0.0541	$0.0519	$7.53万	$2,217.08万	-1.69%
555	SANTOSSantos FC Fan Token	$0.387	$0.397	$0.384	$9.42万	$216.27万	-1.78%
509	ZKPPanther Protocol	$0.0358	$0.0377	$0.0356	$12.55万	$1,059.52万	-2.72%
362	HOMEHome	$0.00523	$0.00543	$0.00513	$26.64万	$2,256.07万	-1.13%
18	ENAEthena	$0.1531	$0.1592	$0.1515	$1,277.70万	$20.53亿	-2.05%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%