TMFB

TMFB · 美元计价

$30.36

≈ ￥200.376

-0.07% (-$0.02)

更新于 2026-11-08 12:40:02

24H 最高

$30.47

24H 最低

$30.23

今日开盘

$30.38

24H 成交量

$2,952.19

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.70万	$256.67万	-4.48%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
218	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.84万	$198.22万	-0.87%
440	IOSTIOST	$0.000682	$0.000699	$0.00068	$16.73万	$2,515.30万	-1.87%
10	NEARNear Protocol	$3.678	$3.78	$3.62	$3,210.74万	$48.34亿	-2.16%
411	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
570	AAOIBAAOIB	$49.6	$50.35	$49.34	$7.12万	—	-1.02%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
616	WDCBWDCB	$264.69	$269.05	$263.50	$3.92万	—	-1.12%
530	HEMIHemi	$0.00434	$0.00447	$0.00433	$10.58万	$425.43万	-2.91%
151	RUNETHORChain	$0.585	$0.6	$0.579	$83.15万	$1.98亿	-0.51%
558	SC云储币	$0.000681	$0.000692	$0.000677	$8.43万	$3,836.61万	-0.87%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
553	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.86万	$2,264.78万	-3.78%
579	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.392	$6.80万	$218.38万	-3.21%
468	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$14.68万	$1,086.10万	-3.44%
476	HOMEHome	$0.00526	$0.00544	$0.00525	$14.21万	$2,332.89万	-3.13%
17	ENAEthena	$0.1537	$0.1654	$0.1535	$1,188.65万	$20.96亿	-6.45%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%