TQQQB

TQQQB · 美元计价

$59.54

≈ ￥392.964

-6.33% (-$4.02)

更新于 2026-11-03 16:10:03

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.56

24H 成交量

$756.91万

流通市值

—

24H 涨跌额

(-$4.02)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SOPHSophon	$0.00145	$0.00173	$0.00142	$216.99万	$310.06万	-15.21%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.52万	$206.83万	-3.35%
267	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.59万	$2,571.66万	-2.13%
8	NEARNear Protocol	$3.769	$4.16	$3.76	$8,946.16万	$51.57亿	-8.52%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
179	AAOIBAAOIB	$63.14	$73.61	$61.91	$92.03万	—	-11.11%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.22%
432	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.43万	$456.63万	-4.62%
78	RUNETHORChain	$0.573	$0.596	$0.508	$382.12万	$1.89亿	10.19%
459	SCSiacoin	$0.000702	$0.000743	$0.000689	$24.81万	$4,128.77万	-5.52%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
561	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.35万	$2,386.01万	-4.99%
542	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$16.87万	$223.40万	0.25%
271	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$54.56万	$1,199.34万	-0.74%
336	HOMEHome	$0.0052	$0.00532	$0.0051	$40.86万	$2,268.99万	1.96%
23	ENAEthena	$0.1675	$0.1814	$0.1671	$2,158.80万	$22.85亿	-6.48%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%