USDEB

USDEB · 美元计价

$7.66

≈ ￥50.556

-11.85% (-$1.03)

更新于 2026-11-03 12:40:02

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.69

24H 成交量

$8.20万

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SOPHSophon	$0.00146	$0.00181	$0.00142	$319.99万	$310.06万	-13.10%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
378	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.31万	$206.83万	-3.35%
242	IOSTIOST	$0.000698	$0.000724	$0.000678	$62.61万	$2,571.66万	-3.06%
7	NEARNear Protocol	$3.858	$4.29	$3.79	$1.04亿	$51.57亿	-9.82%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
178	AAOIBAAOIB	$63.04	$73.61	$62.02	$91.85万	—	-12.09%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
523	WDCBWDCB	$339.37	$378.32	$336.05	$18.94万	—	-10.12%
407	HEMIHemi	$0.00464	$0.00485	$0.00457	$31.62万	$456.63万	-3.93%
84	RUNETHORChain	$0.551	$0.57	$0.494	$340.61万	$1.89亿	9.98%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.29%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
563	FLUXFLUX	$0.0558	$0.0596	$0.0548	$15.23万	$2,386.01万	-6.38%
562	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.393	$15.26万	$223.40万	-2.93%
250	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$59.69万	$1,199.34万	-1.22%
373	HOMEHome	$0.00524	$0.00532	$0.00506	$36.48万	$2,268.99万	1.55%
22	ENAEthena	$0.1716	$0.1841	$0.1677	$2,506.96万	$22.85亿	-6.64%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%