Wrapped Beacon ETH

WBETH · 美元计价

$2491.63

≈ ￥16444.76

-1.52% (-$38.41)

更新于 2026-11-03 14:25:02

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2530.04

24H 成交量

$39.26万

流通市值

$86.58亿

24H 涨跌额

(-$38.41)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$268.64万	$310.06万	-17.61%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
375	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.08万	$206.83万	-4.18%
244	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.46万	$2,571.66万	-2.83%
7	NEARNear Protocol	$3.776	$4.18	$3.77	$1.02亿	$51.57亿	-9.64%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
176	AAOIBAAOIB	$62.08	$73.61	$61.95	$92.64万	—	-13.20%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
513	WDCBWDCB	$337.93	$377.54	$336.05	$19.27万	—	-10.04%
417	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.90万	$456.63万	-3.79%
82	RUNETHORChain	$0.576	$0.59	$0.508	$346.69万	$1.89亿	11.20%
457	SCSiacoin	$0.0007	$0.000755	$0.000689	$25.12万	$4,128.77万	-7.04%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
560	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.39万	$2,386.01万	-5.63%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.37万	$223.40万	-1.72%
268	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$54.76万	$1,199.34万	-0.98%
368	HOMEHome	$0.00523	$0.00532	$0.00506	$36.98万	$2,268.99万	2.95%
22	ENAEthena	$0.1698	$0.1814	$0.1677	$2,397.24万	$22.85亿	-5.19%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%