ZMB
ZMB · 美元计价
$99.08
≈ ￥653.928
-0.55% (-$0.55)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$99.77
24H 最低
$98.38
今日开盘
$99.63
24H 成交量
$7,273.83
流通市值
—
24H 涨跌额
(-$0.55)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
SOPHSophon
|
$0.00157 | $0.00261 | $0.00151 | $2,582.89万 | $473.41万 | -10.80% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.26万 | $180.74万 | -3.77% |
| 246 |
IOSTIOST
|
$0.00057 | $0.000605 | $0.000539 | $69.31万 | $2,132.91万 | -5.47% |
| 9 |
NEARNear Protocol
|
$3.184 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.33% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 402 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.52万 | — | -0.19% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
WDCBWDCB
|
$289.39 | $290.20 | $283.42 | $9.07万 | — | -0.17% |
| 192 |
HEMIHemi
|
$0.0035 | $0.0039 | $0.00346 | $100.79万 | $367.80万 | -10.03% |
| 206 |
RUNETHORChain
|
$0.518 | $0.546 | $0.491 | $90.60万 | $1.77亿 | -4.60% |
| 533 |
SC云储币
|
$0.000579 | $0.000613 | $0.00055 | $13.64万 | $3,417.43万 | -5.24% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.40万 | $2,001.36万 | -1.65% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.40万 | $194.29万 | -4.96% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.24万 | $928.89万 | -6.50% |
| 111 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $265.18万 | $1,861.95万 | -11.56% |
| 18 |
ENAEthena
|
$0.1207 | $0.1278 | $0.11 | $3,811.25万 | $16.34亿 | -5.04% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |