MeMusic
MMT · 美元计价
$0.1019
≈ ￥0.67254
-7.53% (-$0.01)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.1102
24H 最低
$0.0945
今日开盘
$0.1102
24H 成交量
$62.99万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
SOPHSophon
|
$0.00152 | $0.00256 | $0.0015 | $1,861.82万 | $473.41万 | -31.22% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $22.70万 | $180.74万 | -3.32% |
| 250 |
IOSTIOST
|
$0.000572 | $0.000595 | $0.000539 | $66.86万 | $2,132.91万 | -3.87% |
| 9 |
NEARNear Protocol
|
$3.161 | $3.32 | $2.87 | $1.29亿 | $41.08亿 | -4.65% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 395 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.83万 | — | 0.27% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
WDCBWDCB
|
$289.74 | $290.20 | $283.42 | $9.25万 | — | 0.23% |
| 187 |
HEMIHemi
|
$0.00348 | $0.00386 | $0.00346 | $102.32万 | $367.80万 | -9.85% |
| 200 |
RUNETHORChain
|
$0.517 | $0.538 | $0.491 | $93.45万 | $1.77亿 | -3.72% |
| 533 |
SC云储币
|
$0.000579 | $0.000606 | $0.00055 | $13.46万 | $3,417.43万 | -4.46% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 489 |
FLUXFLUX
|
$0.0474 | $0.0482 | $0.0439 | $20.27万 | $2,001.36万 | -1.66% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.358 | $0.326 | $21.84万 | $194.29万 | -3.35% |
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0322 | $0.0283 | $36.40万 | $928.89万 | -6.52% |
| 112 |
HOMEHome
|
$0.00415 | $0.0047 | $0.00389 | $263.85万 | $1,861.95万 | -11.70% |
| 21 |
ENAEthena
|
$0.1204 | $0.1259 | $0.11 | $3,750.53万 | $16.34亿 | -4.29% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |